Historical Lookup

Symbol
CATB (Common Stock)

Week of December 24, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 24, 2018 $0.42 699,552 1:10 $0.48 $0.48 $0.38
December 26, 2018 $0.40 1,069,756 1:10 $0.41 $0.44 $0.39
December 27, 2018 $0.40 1,495,939 1:10 $0.40 $0.42 $0.36
December 28, 2018 $0.41 876,784 1:10 $0.40 $0.44 $0.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.