Historical Lookup

Symbol
CATB (Common Stock)

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $1.60 716,276 1:1 $1.71 $1.71 $1.55
September 19, 2017 $1.66 1,039,275 1:1 $1.60 $1.69 $1.53
September 20, 2017 $1.83 2,025,563 1:1 $1.65 $1.87 $1.60
September 21, 2017 $1.79 916,691 1:1 $1.85 $1.89 $1.72
September 22, 2017 $1.82 396,932 1:1 $1.79 $1.85 $1.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.