Historical Lookup

Symbol
CATB (Common Stock)

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $0.68 2,423,577 1:1 $0.72 $0.72 $0.63
October 16, 2018 $0.66 883,447 1:1 $0.67 $0.71 $0.65
October 17, 2018 $0.64 1,313,704 1:1 $0.66 $0.67 $0.63
October 18, 2018 $0.69 832,316 1:1 $0.64 $0.70 $0.63
October 19, 2018 $0.70 542,695 1:1 $0.70 $0.72 $0.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.