Historical Lookup

Symbol
CATB (Common Stock)

Week of July 17, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 17, 2017 $1.27 103,756 1:1 $1.28 $1.30 $1.27
July 18, 2017 $1.24 77,175 1:1 $1.27 $1.28 $1.23
July 19, 2017 $1.24 95,591 1:1 $1.24 $1.27 $1.22
July 20, 2017 $1.25 162,583 1:1 $1.24 $1.29 $1.24
July 21, 2017 $1.14 405,063 1:1 $1.27 $1.29 $1.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.