Historical Lookup

CATB (Common Stock)

Week of January 22, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 22, 2018 $1.55 200,934 1:1 $1.53 $1.56 $1.50
January 23, 2018 $1.55 188,969 1:1 $1.52 $1.57 $1.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.