Historical Lookup

Symbol
CATB (Common Stock)

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $1.70 359,659 1:1 $1.76 $1.80 $1.69
November 14, 2017 $1.60 388,197 1:1 $1.68 $1.68 $1.58
November 15, 2017 $1.63 160,254 1:1 $1.55 $1.66 $1.53
November 16, 2017 $1.65 186,346 1:1 $1.63 $1.70 $1.62
November 17, 2017 $1.62 191,486 1:1 $1.64 $1.68 $1.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.